J&J - Preço Das Ações

Preço das Ações
149.69
Mudança Diária
-3.74 -2.44%
Mensal
0.75%
Anual
-4.45%
Q2 Previsão
151.20
Preço Chg Dia Ano Data
AbbVie 158.25 -1.14 -0.72% 12.11% 2024-05-23
Abbott 104.23 -0.52 -0.50% 0.18% 2024-05-23
Amgen 306.50 -2.78 -0.90% 38.49% 2024-05-23
AstraZeneca 12,404.00 44.00 0.36% 5.17% 2024-05-23
Baxter International 33.97 -0.40 -1.15% -19.35% 2024-05-23
Bayer 27.59 -0.81 -2.85% -48.88% 2024-05-23
Becton, Dickinson and Co. 230.95 -4.66 -1.98% -5.83% 2024-05-23
Biogen 218.14 -6.90 -3.07% -27.66% 2024-05-23
Bristol-Myers Squibb 41.52 -0.80 -1.89% -36.58% 2024-05-23
Boston Scientific 74.35 -0.91 -1.20% 43.16% 2024-05-23
CONMED 72.47 -2.51 -3.35% -38.96% 2024-05-23
Cooper Companies 94.39 -2.16 -2.24% -0.11% 2024-05-23
Dexcom 125.52 -4.98 -3.82% 7.53% 2024-05-23
Edwards Lifesciences 87.49 -2.66 -2.95% 4.35% 2024-05-23
Gilead Sciences 66.17 -1.56 -2.30% -16.29% 2024-05-23
Globus Medical 65.29 -1.87 -2.78% 22.30% 2024-05-23
GlaxoSmithKline 1,778.00 -10.50 -0.59% 26.21% 2024-05-23
Hologic 73.97 -0.85 -1.13% -7.10% 2024-05-23
Integra LifeSciences 28.51 0.39 1.39% -27.18% 2024-05-23
Intuitive Surgical 398.48 -2.06 -0.51% 31.74% 2024-05-23
J&J 149.69 -3.74 -2.44% -4.45% 2024-05-23
Eli Lilly 806.28 5.82 0.73% 89.37% 2024-05-23
Medtronic 81.38 -4.45 -5.19% -6.98% 2024-05-23
Merit Medical Systems 80.90 -1.24 -1.51% 0.48% 2024-05-23
Merck 131.10 0.01 0.01% 15.40% 2024-05-23
Novartis 92.77 -0.39 -0.42% 2.41% 2024-05-23
Pfizer 28.75 -0.88 -2.97% -25.58% 2024-05-23
Insulet 170.72 -10.56 -5.83% -41.88% 2024-05-23
Regeneron Pharmaceuticals 981.03 -3.06 -0.31% 33.04% 2024-05-23
Roche Holding 232.10 0.20 0.09% -19.63% 2024-05-23
Sanofi 90.16 -0.64 -0.70% -10.63% 2024-05-23
Stryker 340.43 -4.96 -1.48% 24.90% 2024-05-23
Teva Pharmaceutical Industries 6,167.00 -68.00 -1.09% 118.77% 2024-05-23
Tandem Diabetes Care 49.68 -1.71 -3.33% 76.30% 2024-05-23
Vertex Pharmaceuticals 451.87 3.07 0.69% 35.35% 2024-05-23
Zimmer Biomet Holdings 119.33 0.08 0.06% -8.43% 2024-05-23
Zoetis 171.00 -0.90 -0.52% 1.10% 2024-05-23

Preço Dia Ano Data
US500 5272 -39.17 -0.74% 28.11% 2024-05-23
US30 39046 -605.78 -1.53% 19.04% 2024-05-23